Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 30.5 30.5 30.5 30.5 -
28 Jul, 2008 30.5 30.5 30.5 30.5 -
25 Jul, 2008 30.0 30.5 29.65 30.5 124.44 Thousand
24 Jul, 2008 31.55 31.6 30.6 30.6 306 Thousand
23 Jul, 2008 30.9 31.7 30.9 31.3 444.72 Thousand
22 Jul, 2008 29.2 31.4 29.2 31.4 264.18 Thousand
21 Jul, 2008 30.3 30.4 27.7 30.0 1.34 Million
18 Jul, 2008 31.5 31.9 29.3 29.3 473.28 Thousand
17 Jul, 2008 30.5 31.55 30.4 31.5 225.42 Thousand
16 Jul, 2008 30.0 30.6 29.35 29.95 314.16 Thousand