Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 20.4 20.65 20.2 20.5 354.96 Thousand
20 Mar, 2009 20.2 20.6 19.8 20.2 433.5 Thousand
19 Mar, 2009 21.0 21.0 19.6 20.25 650.76 Thousand
18 Mar, 2009 21.1 22.1 20.3 20.9 695.64 Thousand
17 Mar, 2009 22.45 22.55 21.1 21.1 686.46 Thousand
16 Mar, 2009 23.2 23.2 22.6 22.65 319.26 Thousand
13 Mar, 2009 23.1 23.5 22.9 23.0 269.28 Thousand
12 Mar, 2009 23.1 23.9 22.8 23.3 373.32 Thousand
11 Mar, 2009 23.1 24.1 22.2 23.3 569.16 Thousand
10 Mar, 2009 22.1 23.5 22.1 22.95 408 Thousand