Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 17.1 17.15 16.6 16.7 370.26 Thousand
19 May, 2009 17.3 17.5 16.55 16.9 371.28 Thousand
18 May, 2009 17.35 17.5 17.0 17.0 253.98 Thousand
15 May, 2009 17.65 17.9 17.3 17.3 190.74 Thousand
14 May, 2009 16.85 17.8 16.85 17.15 262.14 Thousand
13 May, 2009 17.0 17.45 16.8 16.85 238.68 Thousand
12 May, 2009 17.6 17.6 16.65 16.8 427.38 Thousand
11 May, 2009 19.0 19.0 17.8 17.8 516.12 Thousand
08 May, 2009 19.0 19.0 18.3 18.8 752.76 Thousand
07 May, 2009 16.85 17.95 16.8 17.95 600.78 Thousand