Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 15.9 17.2 15.7 17.2 519.18 Thousand
16 Jul, 2009 16.3 16.3 16.0 16.1 66.3 Thousand
15 Jul, 2009 15.85 16.55 15.85 16.3 140.76 Thousand
14 Jul, 2009 15.6 15.8 15.55 15.8 57.12 Thousand
13 Jul, 2009 15.75 15.8 15.5 15.7 81.6 Thousand
10 Jul, 2009 15.8 15.8 15.55 15.75 32.64 Thousand
09 Jul, 2009 15.65 15.7 15.4 15.7 135.66 Thousand
08 Jul, 2009 15.65 15.65 15.5 15.6 87.72 Thousand
07 Jul, 2009 15.55 15.7 15.45 15.65 176.46 Thousand
06 Jul, 2009 15.5 15.75 15.4 15.7 75.48 Thousand