Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 13.6 13.6 13.1 13.15 264.18 Thousand
03 Dec, 2009 13.65 14.15 13.25 13.6 477.36 Thousand
02 Dec, 2009 14.0 14.1 13.5 13.65 422.28 Thousand
01 Dec, 2009 14.65 14.65 13.8 14.0 1.07 Million
30 Nov, 2009 13.3 13.7 13.0 13.7 875.16 Thousand
27 Nov, 2009 12.05 12.85 11.9 12.85 886.38 Thousand
26 Nov, 2009 12.0 12.35 12.0 12.05 235.62 Thousand
25 Nov, 2009 11.9 12.25 11.9 12.0 117.3 Thousand
24 Nov, 2009 12.1 12.1 11.9 12.0 93.84 Thousand
23 Nov, 2009 11.95 12.05 11.8 11.85 109.14 Thousand