Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 15.55 | 15.7 | 14.65 | 14.65 | 456.96 Thousand |
| 05 May, 2010 | 15.0 | 15.8 | 14.35 | 15.7 | 770.1 Thousand |
| 04 May, 2010 | 14.9 | 15.65 | 14.75 | 15.4 | 392.7 Thousand |
| 03 May, 2010 | 14.6 | 14.75 | 14.2 | 14.7 | 104.04 Thousand |
| 30 Apr, 2010 | 15.0 | 15.1 | 14.6 | 14.6 | 398.82 Thousand |
| 29 Apr, 2010 | 15.3 | 15.5 | 15.0 | 15.1 | 372.3 Thousand |
| 28 Apr, 2010 | 15.0 | 15.5 | 15.0 | 15.3 | 348.84 Thousand |
| 27 Apr, 2010 | 15.75 | 15.8 | 15.5 | 15.75 | 438.6 Thousand |
| 26 Apr, 2010 | 16.55 | 16.7 | 15.65 | 15.75 | 1.08 Million |
| 23 Apr, 2010 | 16.95 | 17.05 | 16.55 | 16.55 | 1.41 Million |
8085
8086
8087
8077
8080
8083