Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 13.0 13.55 13.0 13.05 140.76 Thousand
01 Jul, 2010 13.8 13.9 13.05 13.2 456.96 Thousand
30 Jun, 2010 14.6 14.6 13.8 13.85 1.83 Million
29 Jun, 2010 12.65 13.65 12.55 13.65 720.12 Thousand
28 Jun, 2010 12.9 12.9 12.9 12.9 -
25 Jun, 2010 12.5 13.0 12.5 12.9 70.38 Thousand
24 Jun, 2010 12.75 12.85 12.7 12.75 85.68 Thousand
23 Jun, 2010 12.7 12.8 12.55 12.55 39.78 Thousand
22 Jun, 2010 12.9 12.95 12.65 12.85 65.28 Thousand
21 Jun, 2010 12.9 13.1 12.55 12.95 153 Thousand