Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 14.5 14.5 14.3 14.35 52.02 Thousand
21 Apr, 2011 14.7 14.7 14.3 14.3 30.6 Thousand
20 Apr, 2011 14.5 14.6 14.3 14.3 67.32 Thousand
19 Apr, 2011 14.45 14.45 14.2 14.3 119.34 Thousand
18 Apr, 2011 14.6 14.8 14.5 14.5 121.38 Thousand
15 Apr, 2011 14.75 14.95 14.6 14.6 131.58 Thousand
14 Apr, 2011 15.0 15.25 14.75 14.75 157.08 Thousand
13 Apr, 2011 15.1 15.3 14.7 15.0 208.08 Thousand
12 Apr, 2011 15.0 15.0 14.8 14.9 94.86 Thousand
11 Apr, 2011 15.0 15.4 14.9 14.9 105.06 Thousand