Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 7.19 | 7.19 | 6.89 | 6.9 | 21.42 Thousand |
| 12 Oct, 2012 | 6.76 | 7.23 | 6.76 | 7.21 | 21.42 Thousand |
| 11 Oct, 2012 | 7.58 | 7.58 | 7.26 | 7.26 | 20.4 Thousand |
| 09 Oct, 2012 | 7.41 | 7.55 | 7.41 | 7.55 | 4080.00 |
| 08 Oct, 2012 | 7.55 | 7.7 | 7.55 | 7.55 | 10.2 Thousand |
| 05 Oct, 2012 | 7.4 | 7.55 | 7.4 | 7.55 | 6120.00 |
| 04 Oct, 2012 | 7.63 | 7.63 | 7.6 | 7.6 | 2040.00 |
| 03 Oct, 2012 | 7.5 | 7.65 | 7.5 | 7.65 | 9180.00 |
| 02 Oct, 2012 | 7.65 | 7.65 | 7.5 | 7.5 | 18.36 Thousand |
| 01 Oct, 2012 | 7.79 | 7.79 | 7.45 | 7.5 | 15.3 Thousand |
8085
8086
8087
8077
8080
8083