Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 6.22 6.22 5.73 6.14 34.68 Thousand
23 Nov, 2012 5.91 6.1 5.91 6.1 4080.00
22 Nov, 2012 6.12 6.12 5.62 5.92 5100.00
21 Nov, 2012 6.03 6.23 5.84 6.0 26.52 Thousand
20 Nov, 2012 6.0 6.31 6.0 6.26 13.26 Thousand
19 Nov, 2012 6.1 6.1 6.1 6.1 1020.00
16 Nov, 2012 6.29 6.57 6.29 6.3 7140.00
15 Nov, 2012 6.25 6.49 6.25 6.49 18.36 Thousand
14 Nov, 2012 6.2 6.35 6.2 6.26 9180.00
13 Nov, 2012 6.4 6.4 6.3 6.38 3060.00