Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 6.0 | 6.09 | 6.0 | 6.05 | 19.38 Thousand |
| 08 Jan, 2013 | 5.91 | 5.92 | 5.9 | 5.92 | 40.8 Thousand |
| 07 Jan, 2013 | 5.98 | 6.09 | 5.9 | 6.05 | 30.6 Thousand |
| 04 Jan, 2013 | 5.94 | 6.05 | 5.9 | 6.02 | 38.76 Thousand |
| 03 Jan, 2013 | 5.91 | 5.97 | 5.82 | 5.82 | 86.7 Thousand |
| 02 Jan, 2013 | 6.0 | 6.15 | 6.0 | 6.1 | 16.32 Thousand |
| 28 Dec, 2012 | 6.0 | 6.0 | 5.9 | 5.95 | 20.4 Thousand |
| 27 Dec, 2012 | 6.08 | 6.08 | 5.74 | 5.98 | 27.54 Thousand |
| 26 Dec, 2012 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Dec, 2012 | 5.76 | 5.9 | 5.75 | 5.9 | 12.24 Thousand |
8085
8086
8087
8077
8080
8083