Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 8.48 | 8.52 | 8.2 | 8.2 | 118.32 Thousand |
| 30 Apr, 2013 | 8.56 | 8.56 | 8.41 | 8.47 | 110.16 Thousand |
| 29 Apr, 2013 | 8.76 | 8.98 | 8.55 | 8.63 | 66.3 Thousand |
| 26 Apr, 2013 | 9.35 | 9.35 | 8.82 | 8.84 | 96.95 Thousand |
| 25 Apr, 2013 | 8.8 | 9.23 | 8.8 | 9.15 | 128.52 Thousand |
| 24 Apr, 2013 | 8.99 | 9.44 | 8.75 | 8.8 | 569.16 Thousand |
| 23 Apr, 2013 | 8.94 | 8.97 | 8.9 | 8.97 | 460.02 Thousand |
| 22 Apr, 2013 | 8.0 | 8.39 | 7.98 | 8.39 | 251.94 Thousand |
| 19 Apr, 2013 | 7.85 | 8.1 | 7.8 | 7.85 | 54.09 Thousand |
| 18 Apr, 2013 | 7.7 | 8.0 | 7.65 | 7.85 | 209.13 Thousand |
8085
8086
8087
8077
8080
8083