Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 29.05 29.45 28.0 29.2 194.82 Thousand
22 Apr, 2014 29.9 30.0 28.5 29.0 212.16 Thousand
21 Apr, 2014 29.5 30.0 28.7 30.0 574.26 Thousand
18 Apr, 2014 30.85 30.85 29.0 30.85 1.31 Million
17 Apr, 2014 27.0 28.85 27.0 28.85 378.01 Thousand
16 Apr, 2014 26.2 27.0 26.2 27.0 109.14 Thousand
15 Apr, 2014 26.2 26.5 26.2 26.2 36.72 Thousand
14 Apr, 2014 26.3 27.2 26.0 26.2 111.97 Thousand
11 Apr, 2014 25.8 26.55 25.7 26.1 38.76 Thousand
10 Apr, 2014 27.0 27.0 26.0 26.1 113.22 Thousand