Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 20.45 22.8 20.45 22.8 105.06 Thousand
06 Aug, 2015 22.9 22.9 22.7 22.7 6120.00
05 Aug, 2015 23.0 23.0 22.4 22.9 14.28 Thousand
04 Aug, 2015 22.6 22.85 22.35 22.85 13.26 Thousand
03 Aug, 2015 23.2 23.2 22.6 22.6 14.28 Thousand
31 Jul, 2015 23.2 23.2 23.15 23.2 8160.00
30 Jul, 2015 23.3 23.5 23.15 23.2 6120.00
29 Jul, 2015 23.3 23.3 23.15 23.15 5100.00
28 Jul, 2015 23.0 23.2 22.9 23.2 10.2 Thousand
27 Jul, 2015 23.5 23.5 23.0 23.0 13.26 Thousand