Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 28.9 28.9 28.7 28.7 8160.00
17 May, 2016 28.15 28.55 28.15 28.5 9180.00
16 May, 2016 28.0 28.0 28.0 28.0 6124.00
13 May, 2016 28.7 28.7 28.1 28.2 18.36 Thousand
12 May, 2016 28.7 28.7 28.7 28.7 -
11 May, 2016 28.9 28.95 28.7 28.7 10.2 Thousand
10 May, 2016 28.95 28.95 28.5 28.9 9180.00
09 May, 2016 28.35 29.65 28.35 28.6 17.34 Thousand
06 May, 2016 28.35 28.35 28.35 28.35 3060.00
05 May, 2016 28.0 28.35 27.8 28.35 15.37 Thousand