Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 145.0 | 145.5 | 144.5 | 145.5 | 23.02 Thousand |
| 25 Dec, 2019 | 145.0 | 145.5 | 144.5 | 145.0 | 16 Thousand |
| 24 Dec, 2019 | 145.0 | 145.5 | 144.0 | 145.0 | 60 Thousand |
| 23 Dec, 2019 | 145.5 | 145.5 | 144.0 | 145.5 | 47 Thousand |
| 20 Dec, 2019 | 145.5 | 145.5 | 144.5 | 145.5 | 56.05 Thousand |
| 19 Dec, 2019 | 145.5 | 145.5 | 144.5 | 145.5 | 25.23 Thousand |
| 18 Dec, 2019 | 145.5 | 145.5 | 144.5 | 145.5 | 55 Thousand |
| 17 Dec, 2019 | 145.5 | 145.5 | 144.5 | 145.5 | 34.09 Thousand |
| 16 Dec, 2019 | 145.5 | 145.5 | 144.5 | 145.5 | 52.21 Thousand |
| 13 Dec, 2019 | 145.5 | 145.5 | 144.0 | 145.0 | 33.07 Thousand |
8084
8085
8086
8076
8077
8080