Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 145.5 | 145.5 | 144.0 | 145.0 | 49.17 Thousand |
| 09 Jan, 2020 | 145.5 | 146.0 | 144.5 | 145.0 | 28.3 Thousand |
| 08 Jan, 2020 | 145.5 | 145.5 | 145.0 | 145.0 | 36 Thousand |
| 07 Jan, 2020 | 146.0 | 146.0 | 144.5 | 145.5 | 29.1 Thousand |
| 06 Jan, 2020 | 146.0 | 146.5 | 145.0 | 146.0 | 74 Thousand |
| 03 Jan, 2020 | 145.0 | 145.0 | 144.0 | 145.0 | 26.1 Thousand |
| 02 Jan, 2020 | 145.0 | 145.0 | 144.5 | 145.0 | 26.09 Thousand |
| 31 Dec, 2019 | 145.0 | 145.0 | 144.0 | 145.0 | 37.03 Thousand |
| 30 Dec, 2019 | 145.0 | 145.0 | 144.0 | 145.0 | 49 Thousand |
| 27 Dec, 2019 | 145.5 | 145.5 | 144.0 | 144.5 | 47.05 Thousand |
8084
8085
8086
8076
8077
8080