Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8.23 8.23 8.23 8.23 -
16 Oct, 2023 8.23 8.23 8.23 8.23 -
13 Oct, 2023 8.23 8.23 8.23 8.23 -
12 Oct, 2023 8.23 8.23 8.23 8.23 -
11 Oct, 2023 8.23 8.23 8.23 8.23 -
06 Oct, 2023 8.23 8.23 8.23 8.23 116 Thousand
05 Oct, 2023 9.24 9.24 9.14 9.14 2000.00
04 Oct, 2023 8.9 9.18 8.9 9.0 15 Thousand
03 Oct, 2023 9.32 9.32 9.32 9.32 1000.00
02 Oct, 2023 9.54 9.54 9.09 9.36 4000.00