Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 30.5 31.4 30.2 31.05 99.69 Thousand
18 Apr, 2008 30.2 30.9 30.1 30.1 76.14 Thousand
17 Apr, 2008 32.0 32.35 30.6 30.6 226.59 Thousand
16 Apr, 2008 30.0 31.55 29.65 31.55 217.21 Thousand
15 Apr, 2008 29.4 30.2 29.2 29.5 34.75 Thousand
14 Apr, 2008 29.95 29.95 29.15 29.4 35.44 Thousand
11 Apr, 2008 29.7 30.2 29.7 29.95 72.48 Thousand
10 Apr, 2008 29.85 29.85 29.5 29.6 33.15 Thousand
09 Apr, 2008 30.2 30.2 29.6 29.65 21.95 Thousand
08 Apr, 2008 30.5 30.5 29.6 29.9 40.69 Thousand