Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 14.2 14.75 13.8 14.75 66.3 Thousand
22 Sep, 2008 14.2 14.2 14.15 14.2 53.73 Thousand
19 Sep, 2008 12.7 13.3 12.7 13.3 41.15 Thousand
18 Sep, 2008 12.1 12.45 12.1 12.45 80.02 Thousand
17 Sep, 2008 14.1 14.5 13.0 13.0 59.22 Thousand
16 Sep, 2008 14.1 14.3 13.95 13.95 17.83 Thousand
15 Sep, 2008 16.0 16.0 15.0 15.0 63.56 Thousand
12 Sep, 2008 16.5 16.8 15.8 16.1 26.29 Thousand
11 Sep, 2008 16.4 16.75 16.3 16.3 6630.00
10 Sep, 2008 16.0 16.75 16.0 16.6 21.03 Thousand