Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.85 9.92 9.5 9.6 14.65 Thousand
02 Dec, 2008 10.0 10.0 9.71 9.72 25.3 Thousand
01 Dec, 2008 10.2 10.6 10.2 10.4 33.74 Thousand
28 Nov, 2008 10.45 10.65 10.35 10.4 47.06 Thousand
27 Nov, 2008 10.0 10.5 10.0 10.35 51.94 Thousand
26 Nov, 2008 9.89 9.89 9.59 9.86 11.32 Thousand
25 Nov, 2008 10.05 10.3 9.9 9.92 25.75 Thousand
24 Nov, 2008 9.94 9.94 9.6 9.88 7547.00
21 Nov, 2008 8.91 9.98 8.91 9.98 32.85 Thousand
20 Nov, 2008 9.1 9.39 9.07 9.39 32.18 Thousand