Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 18.5 19.55 18.1 18.9 136 Thousand
30 Apr, 2024 19.3 19.3 18.0 18.5 128 Thousand
29 Apr, 2024 19.8 19.8 18.3 19.3 407 Thousand
26 Apr, 2024 16.75 18.05 16.6 18.05 333 Thousand
25 Apr, 2024 15.8 16.45 15.55 16.45 38 Thousand
24 Apr, 2024 16.0 16.55 15.65 15.9 90 Thousand
23 Apr, 2024 17.15 17.55 16.05 16.2 231 Thousand
22 Apr, 2024 17.75 17.75 17.4 17.75 397 Thousand
19 Apr, 2024 14.25 16.15 14.25 16.15 83 Thousand
18 Apr, 2024 14.5 14.7 14.35 14.7 21 Thousand