Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 10.7 10.75 10.65 10.7 10.45 Thousand
29 Aug, 2011 10.75 10.75 10.6 10.6 6616.00
26 Aug, 2011 10.6 10.6 10.5 10.55 20.27 Thousand
25 Aug, 2011 10.3 10.6 10.3 10.5 26.46 Thousand
24 Aug, 2011 10.3 10.5 10.3 10.5 6616.00
23 Aug, 2011 10.3 10.3 10.1 10.3 10.45 Thousand
22 Aug, 2011 10.0 10.3 9.85 10.1 22.62 Thousand
19 Aug, 2011 10.3 10.4 10.0 10.0 37.56 Thousand
18 Aug, 2011 10.6 10.85 10.6 10.7 8751.00
17 Aug, 2011 10.8 10.9 10.8 10.85 5122.00