Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 24.35 24.35 23.1 23.3 557.21 Thousand
25 Jul, 2013 23.45 24.4 23.35 24.2 799.1 Thousand
24 Jul, 2013 22.4 23.75 22.0 23.35 850.21 Thousand
23 Jul, 2013 21.3 22.25 21.3 22.2 654.99 Thousand
22 Jul, 2013 21.2 21.45 20.75 21.0 533.07 Thousand
19 Jul, 2013 21.25 21.25 20.5 21.25 1.4 Million
18 Jul, 2013 19.1 19.9 19.1 19.9 1.45 Million
17 Jul, 2013 18.6 18.6 18.6 18.6 288.44 Thousand
16 Jul, 2013 20.0 20.0 20.0 20.0 78.12 Thousand
15 Jul, 2013 21.5 21.5 21.5 21.5 103.95 Thousand