Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 12.0 13.2 12.0 13.2 376.94 Thousand
22 Sep, 2016 11.3 12.35 10.8 12.0 900.71 Thousand
21 Sep, 2016 9.27 11.3 9.27 11.3 1.2 Million
20 Sep, 2016 10.3 10.3 10.3 10.3 61.68 Thousand
19 Sep, 2016 11.4 11.4 11.4 11.4 63.61 Thousand
14 Sep, 2016 12.65 12.65 12.65 12.65 23.02 Thousand
13 Sep, 2016 14.05 14.05 14.05 14.05 84.44 Thousand
12 Sep, 2016 16.7 16.7 15.6 15.6 162.81 Thousand
10 Sep, 2016 19.2 19.2 19.2 19.2 -
09 Sep, 2016 19.55 19.7 19.05 19.2 65.54 Thousand