Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 14.8 14.95 14.75 14.75 32.78 Thousand
08 Mar, 2017 14.9 14.9 14.8 14.8 35.44 Thousand
07 Mar, 2017 15.0 15.0 14.9 14.9 18.63 Thousand
06 Mar, 2017 15.0 15.15 14.8 14.9 37.12 Thousand
03 Mar, 2017 14.95 15.1 14.9 15.0 27.2 Thousand
02 Mar, 2017 15.2 15.2 14.9 14.95 25.6 Thousand
01 Mar, 2017 15.3 15.3 15.3 15.3 -
24 Feb, 2017 15.35 15.4 15.2 15.3 57.29 Thousand
23 Feb, 2017 15.5 15.55 15.3 15.3 42 Thousand
22 Feb, 2017 15.45 15.65 15.45 15.45 30.04 Thousand