Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 3.02 | 3.02 | 2.94 | 3.02 | 8842.00 |
| 21 Feb, 2019 | 3.02 | 3.02 | 3.01 | 3.02 | 8472.00 |
| 20 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 7293.00 |
| 19 Feb, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 2484.00 |
| 18 Feb, 2019 | 3.1 | 3.1 | 3.01 | 3.02 | 13.61 Thousand |
| 15 Feb, 2019 | 3.06 | 3.09 | 3.02 | 3.09 | 5277.00 |
| 14 Feb, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 13.00 |
| 13 Feb, 2019 | 3.02 | 3.09 | 3.0 | 3.01 | 11 Thousand |
| 12 Feb, 2019 | 3.02 | 3.11 | 3.02 | 3.07 | 15.04 Thousand |
| 11 Feb, 2019 | 3.31 | 3.31 | 2.98 | 2.98 | 25.05 Thousand |
8083
8084
8085
8074
8076
8077