Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 3.06 | 3.06 | 3.05 | 3.05 | 800.00 |
| 03 Oct, 2019 | 3.15 | 3.15 | 3.03 | 3.06 | 3802.00 |
| 02 Oct, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 600.00 |
| 01 Oct, 2019 | 3.3 | 3.4 | 3.15 | 3.15 | 13 Thousand |
| 27 Sep, 2019 | 3.09 | 3.3 | 3.09 | 3.3 | 7802.00 |
| 26 Sep, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 1637.00 |
| 25 Sep, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 24 Sep, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 1400.00 |
| 23 Sep, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 20 Sep, 2019 | 3.04 | 3.04 | 2.91 | 2.95 | 4802.00 |
8083
8084
8085
8074
8076
8077