Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 3.0 3.12 3.0 3.12 8000.00
07 Apr, 2020 2.66 2.88 2.66 2.88 4400.00
06 Apr, 2020 2.76 2.9 2.76 2.9 4800.00
01 Apr, 2020 2.93 2.93 2.93 2.93 200.00
31 Mar, 2020 2.67 2.93 2.67 2.93 7800.00
30 Mar, 2020 2.8 2.8 2.8 2.8 400.00
27 Mar, 2020 3.05 3.05 3.0 3.01 5000.00
26 Mar, 2020 3.0 3.16 3.0 3.16 13 Thousand
25 Mar, 2020 3.33 3.33 3.0 3.0 12.6 Thousand
24 Mar, 2020 3.45 3.45 3.33 3.33 8000.00