Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 3.1 | 3.1 | 3.0 | 3.0 | 3400.00 |
| 20 May, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 3600.00 |
| 19 May, 2020 | 3.15 | 3.15 | 2.92 | 2.97 | 7800.00 |
| 18 May, 2020 | 3.18 | 3.18 | 3.15 | 3.15 | 8600.00 |
| 15 May, 2020 | 3.09 | 3.18 | 2.92 | 3.18 | 11.8 Thousand |
| 14 May, 2020 | 3.18 | 3.18 | 3.02 | 3.02 | 3200.00 |
| 13 May, 2020 | 2.88 | 2.9 | 2.88 | 2.9 | 3600.00 |
| 12 May, 2020 | 2.9 | 2.95 | 2.9 | 2.95 | 4000.00 |
| 11 May, 2020 | 2.82 | 2.93 | 2.82 | 2.93 | 4600.00 |
| 08 May, 2020 | 2.92 | 2.92 | 2.91 | 2.91 | 3200.00 |
8083
8084
8085
8074
8076
8077