Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 10.3 10.3 10.1 10.15 11.5 Thousand
30 Mar, 2021 10.3 10.3 10.3 10.3 10 Thousand
29 Mar, 2021 10.3 10.3 10.3 10.3 15 Thousand
26 Mar, 2021 10.05 10.05 10.05 10.05 1000.00
25 Mar, 2021 10.2 10.2 10.2 10.2 -
24 Mar, 2021 10.2 10.2 10.2 10.2 18 Thousand
23 Mar, 2021 10.3 10.3 10.1 10.2 8000.00
22 Mar, 2021 10.35 10.35 10.3 10.3 7000.00
19 Mar, 2021 10.2 10.35 10.2 10.3 25 Thousand
18 Mar, 2021 10.45 10.45 10.2 10.2 24 Thousand