Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 11.25 12.4 11.0 12.4 4800.00
22 Oct, 2021 11.3 11.3 11.2 11.3 2600.00
21 Oct, 2021 11.5 11.5 11.4 11.4 2800.00
20 Oct, 2021 11.8 11.8 11.15 11.55 5200.00
19 Oct, 2021 11.3 11.9 11.3 11.6 2800.00
18 Oct, 2021 11.2 11.95 11.0 11.55 7400.00
15 Oct, 2021 10.65 11.7 10.65 11.7 17 Thousand
14 Oct, 2021 11.2 11.4 10.65 10.65 6400.00
13 Oct, 2021 10.5 11.25 10.5 11.25 5400.00
12 Oct, 2021 10.45 10.55 10.45 10.5 2600.00