Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 9.0 11.0 9.0 10.6 1200.00
10 May, 2022 10.15 10.15 10.15 10.15 -
09 May, 2022 10.35 10.35 9.5 10.15 1000.00
06 May, 2022 9.01 9.91 9.01 9.89 2400.00
05 May, 2022 8.2 9.01 8.2 9.01 1000.00
04 May, 2022 9.01 9.01 9.01 9.01 400.00
03 May, 2022 9.01 9.21 9.01 9.1 2200.00
29 Apr, 2022 9.5 9.5 9.5 9.5 -
28 Apr, 2022 9.5 9.5 9.5 9.5 -
27 Apr, 2022 9.5 9.5 9.5 9.5 600.00