Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 51.0 52.9 49.9 52.9 17 Thousand
22 Nov, 2023 49.4 54.2 49.4 51.0 38 Thousand
21 Nov, 2023 59.1 60.8 53.2 53.2 72 Thousand
20 Nov, 2023 54.1 59.1 53.8 59.1 36 Thousand
17 Nov, 2023 51.0 53.8 51.0 53.8 53 Thousand
16 Nov, 2023 48.85 48.95 48.65 48.95 14 Thousand
15 Nov, 2023 44.5 44.5 44.5 44.5 1000.00
14 Nov, 2023 41.3 41.3 41.3 41.3 2000.00
13 Nov, 2023 40.85 40.85 40.85 40.85 -
10 Nov, 2023 40.7 40.85 40.7 40.85 2000.00