Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 50.2 50.2 50.2 50.2 2000.00
06 Dec, 2023 48.9 48.95 47.25 48.85 4000.00
05 Dec, 2023 49.25 49.25 47.4 47.4 5000.00
04 Dec, 2023 47.05 49.15 47.05 47.1 5000.00
01 Dec, 2023 48.65 50.8 47.0 47.0 16 Thousand
30 Nov, 2023 49.75 49.75 47.5 48.65 8000.00
29 Nov, 2023 51.3 51.3 47.5 47.7 29 Thousand
28 Nov, 2023 48.8 51.5 48.8 51.0 17 Thousand
27 Nov, 2023 52.0 52.0 48.8 48.8 4000.00
24 Nov, 2023 51.0 51.0 51.0 51.0 8000.00