Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 6.51 | 7.49 | 6.51 | 7.49 | 612.00 |
| 17 Jun, 2010 | 6.51 | 7.0 | 6.51 | 7.0 | 204.00 |
| 15 Jun, 2010 | 7.1 | 7.1 | 7.0 | 7.0 | 1020.00 |
| 14 Jun, 2010 | 7.1 | 7.1 | 7.0 | 7.0 | 663.00 |
| 11 Jun, 2010 | 8.5 | 8.5 | 7.4 | 7.5 | 3366.00 |
| 10 Jun, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | 51.00 |
| 09 Jun, 2010 | 6.95 | 7.43 | 6.95 | 7.43 | 2091.00 |
| 08 Jun, 2010 | 6.5 | 6.95 | 6.5 | 6.95 | 10.3 Thousand |
| 07 Jun, 2010 | 6.08 | 6.5 | 5.66 | 6.5 | 1377.00 |
| 04 Jun, 2010 | 6.08 | 6.08 | 6.08 | 6.08 | 714.00 |
8080
8083
8084
8071
8074
8076