Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 13.8 13.8 13.05 13.05 1479.00
24 Sep, 2010 15.55 15.55 13.6 14.0 7446.00
23 Sep, 2010 14.6 14.6 14.6 14.6 714.00
21 Sep, 2010 13.65 13.65 13.65 13.65 1428.00
20 Sep, 2010 12.7 12.8 12.7 12.8 3111.00
17 Sep, 2010 12.0 12.0 11.5 12.0 6885.00
16 Sep, 2010 11.25 11.25 11.25 11.25 102.00
15 Sep, 2010 10.55 10.55 10.55 10.55 357.00
14 Sep, 2010 9.89 9.89 9.5 9.89 4437.00
13 Sep, 2010 8.95 9.25 8.95 9.25 1632.00