Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 8.88 | 8.88 | 7.87 | 8.6 | 204.00 |
| 08 Mar, 2011 | 8.45 | 8.45 | 8.45 | 8.45 | 153.00 |
| 07 Mar, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 459.00 |
| 04 Mar, 2011 | 7.8 | 7.8 | 7.5 | 7.5 | 612.00 |
| 03 Mar, 2011 | 7.9 | 7.9 | 7.9 | 7.9 | 153.00 |
| 02 Mar, 2011 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 01 Mar, 2011 | 7.91 | 7.95 | 7.91 | 7.95 | 102.00 |
| 25 Feb, 2011 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 24 Feb, 2011 | 7.9 | 7.91 | 7.9 | 7.91 | 714.00 |
| 23 Feb, 2011 | 7.9 | 7.9 | 7.9 | 7.9 | - |
8080
8083
8084
8071
8074
8076