Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 7.29 7.29 7.29 7.29 -
01 Aug, 2011 7.29 7.29 7.29 7.29 -
29 Jul, 2011 7.29 7.29 7.29 7.29 -
28 Jul, 2011 7.3 7.3 7.3 7.3 -
27 Jul, 2011 7.48 7.48 7.48 7.48 -
26 Jul, 2011 7.48 7.48 7.48 7.48 51.00
25 Jul, 2011 7.49 7.49 7.49 7.49 -
22 Jul, 2011 7.49 7.49 7.49 7.49 51.00
21 Jul, 2011 7.09 7.09 7.09 7.09 51.00
20 Jul, 2011 6.78 6.78 6.78 6.78 51.00