Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 2550.00 |
| 13 Mar, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 102.00 |
| 12 Mar, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 153.00 |
| 09 Mar, 2012 | 3.48 | 3.48 | 3.48 | 3.48 | 306.00 |
| 08 Mar, 2012 | 3.26 | 3.26 | 3.26 | 3.26 | 51.00 |
| 07 Mar, 2012 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Mar, 2012 | 3.6 | 3.6 | 3.6 | 3.6 | 51.00 |
| 05 Mar, 2012 | 3.6 | 3.6 | 3.6 | 3.6 | 1683.00 |
| 02 Mar, 2012 | 3.15 | 3.15 | 3.15 | 3.15 | 51.00 |
| 01 Mar, 2012 | 2.95 | 2.95 | 2.95 | 2.95 | 561.00 |
8080
8083
8084
8071
8074
8076