TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2012 | 2.13 | 2.13 | 2.13 | 2.13 | - |
21 Jun, 2012 | 2.13 | 2.13 | 2.13 | 2.13 | 204.00 |
20 Jun, 2012 | 2.28 | 2.28 | 2.28 | 2.28 | 153.00 |
19 Jun, 2012 | 2.45 | 2.45 | 2.45 | 2.45 | - |
18 Jun, 2012 | 2.45 | 2.45 | 2.45 | 2.45 | 357.00 |
15 Jun, 2012 | 2.62 | 2.62 | 2.62 | 2.62 | 255.00 |
14 Jun, 2012 | 2.8 | 2.8 | 2.8 | 2.8 | - |
13 Jun, 2012 | 2.8 | 2.8 | 2.8 | 2.8 | - |
12 Jun, 2012 | 2.8 | 2.8 | 2.8 | 2.8 | - |
11 Jun, 2012 | 2.8 | 2.8 | 2.8 | 2.8 | - |
8080
8083
8084
8071
8074
8076