Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 1.92 1.92 1.92 1.92 561.00
02 Aug, 2012 1.8 1.8 1.8 1.8 -
01 Aug, 2012 1.76 1.8 1.76 1.8 204.00
31 Jul, 2012 1.65 1.88 1.65 1.88 204.00
30 Jul, 2012 1.76 1.76 1.76 1.76 -
27 Jul, 2012 1.76 1.76 1.76 1.76 153.00
26 Jul, 2012 1.64 1.88 1.64 1.88 306.00
25 Jul, 2012 1.76 1.76 1.76 1.76 -
24 Jul, 2012 1.76 1.76 1.76 1.76 -
23 Jul, 2012 1.76 1.76 1.76 1.76 51.00