Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 1.7 1.7 1.7 1.7 867.00
12 Oct, 2012 1.82 1.82 1.82 1.82 -
11 Oct, 2012 1.83 1.83 1.82 1.82 561.00
09 Oct, 2012 1.95 1.95 1.95 1.95 -
08 Oct, 2012 1.95 1.95 1.95 1.95 51.00
05 Oct, 2012 2.08 2.08 2.08 2.08 -
04 Oct, 2012 2.08 2.08 2.08 2.08 -
03 Oct, 2012 2.08 2.08 2.08 2.08 -
02 Oct, 2012 2.08 2.08 2.08 2.08 -
01 Oct, 2012 2.08 2.08 2.08 2.08 -