Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 1.95 1.95 1.95 1.95 102.00
01 Mar, 2013 1.85 1.85 1.85 1.85 -
27 Feb, 2013 1.85 1.85 1.85 1.85 -
26 Feb, 2013 1.85 1.85 1.85 1.85 -
25 Feb, 2013 1.85 1.85 1.85 1.85 -
22 Feb, 2013 1.85 1.85 1.85 1.85 -
21 Feb, 2013 1.85 1.85 1.85 1.85 153.00
20 Feb, 2013 2.05 2.05 1.83 1.83 612.00
19 Feb, 2013 1.92 1.92 1.92 1.92 -
18 Feb, 2013 1.92 1.92 1.92 1.92 -