TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2013 | 2.93 | 2.93 | 2.93 | 2.93 | 816.00 |
04 Dec, 2013 | 2.74 | 2.74 | 2.74 | 2.74 | 266.00 |
03 Dec, 2013 | 2.57 | 2.57 | 2.57 | 2.57 | 556.00 |
02 Dec, 2013 | 2.41 | 2.41 | 2.41 | 2.41 | 1989.00 |
29 Nov, 2013 | 2.26 | 2.26 | 2.26 | 2.26 | 2616.00 |
28 Nov, 2013 | 2.12 | 2.12 | 2.12 | 2.12 | 1020.00 |
27 Nov, 2013 | 1.99 | 1.99 | 1.99 | 1.99 | 408.00 |
26 Nov, 2013 | 1.86 | 1.86 | 1.86 | 1.86 | 2295.00 |
25 Nov, 2013 | 1.74 | 1.74 | 1.74 | 1.74 | 8211.00 |
22 Nov, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | 17.24 Thousand |
8080
8083
8084
8071
8074
8076