TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2014 | 6.6 | 6.7 | 6.5 | 6.5 | 7940.00 |
16 Jan, 2014 | 6.6 | 6.6 | 6.27 | 6.27 | 1530.00 |
15 Jan, 2014 | 6.7 | 6.7 | 6.27 | 6.27 | 10.41 Thousand |
14 Jan, 2014 | 6.27 | 6.27 | 6.27 | 6.27 | 1131.00 |
13 Jan, 2014 | 5.86 | 5.86 | 5.86 | 5.86 | 1938.00 |
10 Jan, 2014 | 4.78 | 5.48 | 4.78 | 5.48 | 9836.00 |
09 Jan, 2014 | 5.13 | 5.13 | 5.13 | 5.13 | 1224.00 |
08 Jan, 2014 | 5.51 | 5.51 | 5.51 | 5.51 | 1530.00 |
07 Jan, 2014 | 5.92 | 5.92 | 5.92 | 5.92 | 718.00 |
06 Jan, 2014 | 6.36 | 6.36 | 6.36 | 6.36 | 2754.00 |
8080
8083
8084
8071
8074
8076