Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 6.17 | 6.17 | 6.17 | 6.17 | 1122.00 |
| 24 Mar, 2014 | 5.77 | 5.77 | 5.77 | 5.77 | 510.00 |
| 21 Mar, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 249.00 |
| 20 Mar, 2014 | 5.0 | 5.1 | 5.0 | 5.1 | 1275.00 |
| 19 Mar, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 1021.00 |
| 18 Mar, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 765.00 |
| 17 Mar, 2014 | 5.31 | 5.31 | 5.31 | 5.31 | 1173.00 |
| 14 Mar, 2014 | 5.9 | 5.9 | 5.7 | 5.7 | 612.00 |
| 13 Mar, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 799.00 |
| 12 Mar, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 799.00 |
8080
8083
8084
8071
8074
8076