Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 14.5 15.2 14.5 15.2 616.00
03 Oct, 2019 14.6 14.6 14.55 14.55 400.00
02 Oct, 2019 14.4 14.75 14.4 14.75 600.00
01 Oct, 2019 14.7 15.0 14.7 14.95 800.00
27 Sep, 2019 15.0 15.0 15.0 15.0 -
26 Sep, 2019 15.0 15.0 15.0 15.0 -
25 Sep, 2019 15.0 15.0 15.0 15.0 4000.00
24 Sep, 2019 15.05 15.05 15.0 15.0 5400.00
23 Sep, 2019 14.85 15.4 14.85 15.05 69 Thousand
20 Sep, 2019 14.9 15.4 14.9 15.4 400.00