Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 13.75 14.01 13.75 13.88 484.51 Thousand
03 Mar, 2004 13.94 14.13 13.88 13.88 288.39 Thousand
02 Mar, 2004 14.13 14.26 13.94 14.07 553.72 Thousand
01 Mar, 2004 13.81 14.46 13.81 14.39 2.29 Million
27 Feb, 2004 13.36 13.56 13.36 13.56 334.54 Thousand
26 Feb, 2004 13.62 13.62 13.36 13.36 380.68 Thousand
25 Feb, 2004 13.75 13.81 13.56 13.62 657.55 Thousand
24 Feb, 2004 13.11 13.88 13.11 13.81 8.76 Million
23 Feb, 2004 12.59 12.98 12.59 12.98 403.75 Thousand
20 Feb, 2004 12.85 12.85 12.59 12.72 346.07 Thousand