Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 11.95 12.21 11.95 11.95 969.02 Thousand
04 Feb, 2004 12.08 12.08 11.82 12.08 126.89 Thousand
03 Feb, 2004 11.82 11.95 11.76 11.89 323 Thousand
02 Feb, 2004 11.82 12.08 11.82 12.01 219.18 Thousand
30 Jan, 2004 11.95 12.01 11.89 11.89 92.28 Thousand
29 Jan, 2004 11.95 11.95 11.95 11.95 1.19 Million
28 Jan, 2004 12.01 12.08 11.82 12.01 265.32 Thousand
27 Jan, 2004 11.95 12.01 11.95 11.95 646.01 Thousand
16 Jan, 2004 11.69 11.82 11.63 11.82 426.83 Thousand
15 Jan, 2004 11.82 11.89 11.69 11.76 265.32 Thousand